[A]
[B]
当前位置: 电车之家 » 资讯 » 基础设施 » 正文
 

18日锂电池概念股盘后统计 科力远涨6.21%

 
 
 
发布日期:2013-12-19    来源:中国电池网-中国电池杂志    作者:综合报道    
股票代码股票简称所属概念最新价(元)涨跌幅(%)大单净额(万元)成交额(万元)换手率(%)市盈率002389.SZ南洋科技锂电池----0.00--0.0082.94002125.SZ湘潭电化锂电池----0.00--0.00-23.62600478.SH科力远锂电池27.386.211594.9022216.754.11788.43600196.SH复星医药锂电池19.375.7914203.5193873.344.4223.42300073.SZ当升科技锂电池11.343.85707.024401.222.63281.17002407.SZ多氟多锂电池12.973.76656.045973.152.67218.86600580.SH卧龙电气锂电池7.092.75822.569355.023.6932.51000541.SZ佛山照明锂电池6.402.56-561.879131.662.3319.49000009.SZ中国宝安锂电池9.281.98599.4915785.811.3928.11300037.SZ新宙邦锂电池19.031.98211.593964.732.3528.14300014.SZ亿纬锂能锂电池33.651.75128.293909.030.7649.88002460.SZ赣锋锂业锂电池22.811.6919.371941.730.8848.88002340.SZ格林美锂电池10.181.6075.946212.990.8349.09600139.SH西部资源锂电池7.491.49236.382648.043.08336.92300207.SZ欣旺达锂电池19.991.47240.863705.852.4983.16600110.SH中科英华锂电池6.151.32507.509542.501.60891.34300068.SZ南都电源锂电池7.511.21-328.843307.441.2736.77002139.SZ拓邦股份锂电池8.741.04-60.682295.711.6842.02600470.SH六国化工锂电池6.240.9777.942262.041.62216.44600076.SH青鸟华光锂电池4.640.87-13.85509.560.30-74.63600482.SH风帆股份锂电池9.900.8137.492766.070.9640.46600111.SH包钢稀土锂电池24.110.75-5198.3333887.172.8833.10002192.SZ路翔股份锂电池12.930.70-11.48448.120.3612766.35600872.SH中炬高新锂电池10.620.66-27.523870.650.5146.92000839.SZ中信国安锂电池6.320.64-115.682317.280.2486.19600549.SH厦门钨业锂电池24.990.60-660.817324.500.4465.50002091.SZ江苏国泰锂电池12.370.32-111.321421.250.3521.20000973.SZ佛塑科技锂电池4.160.24-1592.097642.252.4395.14600522.SH中天科技锂电池11.130.18-1050.227114.162.3814.76002580.SZ圣阳股份锂电池13.290.154.63644.791.2543.81600273.SH华芳纺织锂电池6.950.14-511.905646.785.93-138.13600192.SH长城电工锂电池7.170.141335.675021.754.0737.83600680.SH上海普天锂电池9.300.000.00486.540.69289.71600884.SH杉杉股份锂电池12.300.00-340.653025.500.8232.22000559.SZ万向钱潮锂电池5.560.001.652420.450.2722.65002108.SZ沧州明珠锂电池8.22-0.36-1056.419894.933.6219.24600854.SH春兰股份锂电池4.51-0.4437.642080.471.7651.72000762.SZ西藏矿业锂电池10.80-0.46-320.852330.560.47113.29600773.SH西藏城投锂电池9.85-0.71-53.641559.930.9561.23600390.SH金瑞科技锂电池8.37-0.8313.441880.892.05-151.84002012.SZ凯恩股份锂电池5.18-0.96-445.921391.760.5837.61002466.SZ天齐锂业锂电池30.45-1.17-118.041276.430.79757.04002411.SZ九九久锂电池9.18-1.18-131.103655.141.67139.00002190.SZ成飞集成锂电池15.81-1.25-1078.524562.850.84193.13600336.SH澳柯玛锂电池5.50-1.61-1538.0616939.298.8917.30601311.SH骆驼股份锂电池10.93-1.62-1065.795271.120.0521.19002263.SZ大东南锂电池5.45-1.80-1440.094892.631.33-195.70002168.SZ深圳惠程锂电池7.71-1.91-1734.636741.722.41123.06002176.SZ江特电机锂电池10.88-2.07-72.194893.401.0965.31000049.SZ德赛电池锂电池66.01-2.88-920.874736.320.5259.04002594.SZ比亚迪锂电池37.30-3.02-2894.9919129.751.33141.60

关注微信公众号:电车之家官网(diancheguanwang),获取更多资讯。


0条 [查看全部]  

网友评论:

 

热点文章

相关推荐

微信公众

网站首页 | 电车之家 | 投稿·分享 | 网站地图 | 友情链接 | 广告服务 | 浙ICP备11010150号
Copyright ©2010-2015 zhev.com.cn 版权所有    网络实名:电车之家  中华电动汽车网   
网络广告: 点击这里给我发消息270747881  750472460  【企业交流群:31859161 9920404 85271546(满)】   邮箱:service#zhev.com.cn(请将#替换为@)
网监局网监局网监局