[A]
[B]
当前位置: 电车之家 » 资讯 » 基础设施 » 正文
 

19日锂电池概念股盘后统计 风帆股份涨停

 
 
 
发布日期:2014-03-20    来源:中国电池网-中国电池杂志    作者:综合报道    扫描到手机
股票代码股票简称所属概念最新价(元)涨跌幅(%)大单净额(万元)成交额(万元)换手率(%)市盈率600482.SH风帆股份锂电池11.9710.025135.8231741.565.9554.66002108.SZ沧州明珠锂电池13.154.28-1084.0128548.946.5730.77600522.SH中天科技锂电池13.543.68-518.7556658.336.0718.12000839.SZ中信国安锂电池7.063.671249.6615615.801.4496.43300073.SZ当升科技锂电池17.243.61640.369990.223.89427.84002012.SZ凯恩股份锂电池5.592.951268.858143.993.1540.51600273.SH华芳纺织锂电池7.652.68164.562952.721.24-74.11002594.SZ比亚迪锂电池54.402.351023.8227833.671.34206.51600680.SH上海普天锂电池17.392.17-513.4124887.985.69541.72600470.SH六国化工锂电池6.002.04616.786687.762.16208.11002466.SZ天齐锂业锂电池50.802.01273.8312403.744.562223.19300037.SZ新宙邦锂电池37.981.74-786.5921514.756.2156.24600884.SH杉杉股份锂电池18.621.64-296.3633666.084.4548.81002263.SZ大东南锂电池5.721.60807.609173.882.38-205.39600854.SH春兰股份锂电池4.791.48-97.534178.351.6955.06601311.SH骆驼股份锂电池12.001.44-18.2615056.164.2123.22300068.SZ南都电源锂电池10.201.29-462.3416352.424.2446.99000973.SZ佛塑科技锂电池5.611.08612.7023849.545.5468.71600580.SH卧龙电气锂电池7.761.04-492.1410418.941.9735.54002176.SZ江特电机锂电池12.340.98-343.658909.431.7292.08000762.SZ西藏矿业锂电池12.440.73-92.5910295.601.79130.62002091.SZ江苏国泰锂电池15.710.71478.4215965.502.9433.43002340.SZ格林美锂电池10.800.28-807.369732.251.2152.13600773.SH西藏城投锂电池9.740.2124.385826.591.1378.26002580.SZ圣阳股份锂电池16.100.06-146.261769.452.7853.08002192.SZ路翔股份锂电池15.93-0.06-252.183700.602.2915728.38000559.SZ万向钱潮锂电池11.08-0.36-1129.7473832.564.1845.05600336.SH澳柯玛锂电池5.28-0.56-318.423493.420.9816.64600076.SH青鸟华光锂电池4.99-0.60-108.552055.311.13-80.25002125.SZ湘潭电化锂电池9.24-1.07-140.462548.772.07225.63000009.SZ中国宝安锂电池11.24-1.14-1821.8636075.782.5634.05600110.SH中科英华锂电池5.07-1.17-961.123651.630.63734.81600111.SH包钢稀土锂电池19.97-1.29-6325.3531393.081.0630.73300207.SZ欣旺达锂电池21.58-1.60144.244572.702.8089.82002411.SZ九九久锂电池9.71-1.82-525.942622.201.14147.02002389.SZ南洋科技锂电池8.38-1.8739.3515114.715.99118.65000541.SZ佛山照明锂电池9.93-1.88-1108.5710049.391.6430.23000049.SZ德赛电池锂电池56.30-1.97-1128.5811216.721.4637.39002139.SZ拓邦股份锂电池10.29-2.00-1418.625412.313.3349.53002168.SZ深圳惠程锂电池8.07-2.063127.5923462.895.02128.98600196.SH复星医药锂电池23.04-2.17-3703.7340391.040.9227.92600192.SH长城电工锂电池8.29-2.47-2014.098305.872.9443.81600478.SH科力远锂电池23.10-2.61-1272.915535.350.76665.18600872.SH中炬高新锂电池9.79-2.78-896.477164.520.9136.64600390.SH金瑞科技锂电池13.18-3.02-1744.7624670.685.81-239.39300014.SZ亿纬锂能锂电池40.00-5.26-3327.9325331.184.0849.53

关注微信公众号:电车之家官网(diancheguanwang),获取更多资讯。本网转载的信息不代表本网观点,转载有出处,对转载文章不存在侵权等法律问题。



0条 [查看全部]  

网友评论:

 

热点文章

相关推荐

微信公众

网站首页 | 电车之家 | 投稿·分享 | 网站地图 | 友情链接 | 浙ICP备11010150号
Copyright ©2010-2015 zhev.com.cn 版权所有    网络实名:电车之家  中华电动汽车网   
联系人: 点击这里给我发消息270747881  750472460  【企业交流群:31859161 9920404 85271546(满)】   邮箱:service#zhev.com.cn(请将#替换为@)
网监局网监局网监局