[A]
[B]
当前位置: 电车之家 » 资讯 » 基础设施 » 正文
 

31日锂电池概念股盘后统计 风帆股份跌9.91%

 
 
 
发布日期:2014-03-31    来源:中国电池网-中国电池杂志    作者:综合报道    扫描到手机
股票代码股票简称所属概念最新价(元)涨跌幅(%)大单净额(万元)成交额(万元)换手率(%)市盈率000541.SZ佛山照明锂电池10.346.16679.0913560.142.1631.30002389.SZ南洋科技锂电池8.085.351969.5811623.504.96114.12300037.SZ新宙邦锂电池33.654.44117.639020.743.0845.55300207.SZ欣旺达锂电池22.322.57754.594007.322.3792.32002108.SZ沧州明珠锂电池11.131.55160.5311745.973.1426.07002340.SZ格林美锂电池10.081.31-201.547069.560.9348.65002168.SZ深圳惠程锂电池7.241.26-512.494983.461.19115.55002091.SZ江苏国泰锂电池13.691.03-89.825206.351.1028.98600872.SH中炬高新锂电池9.470.96204.845103.460.6835.37002466.SZ天齐锂业锂电池48.680.9173.173579.221.382122.53002125.SZ湘潭电化锂电池9.140.8812.557536.246.46223.43600884.SH杉杉股份锂电池16.020.82566.2611763.031.7841.97600196.SH复星医药锂电池20.030.75-497.9023796.820.6322.14000559.SZ万向钱潮锂电池9.570.74-1348.5528573.441.8728.65000762.SZ西藏矿业锂电池11.410.71127.343265.490.62269.31600549.SH厦门钨业锂电池23.460.69426.4914832.720.9234.87600854.SH春兰股份锂电池4.520.67-94.021393.560.5951.72600773.SH西藏城投锂电池9.190.5572.232043.910.4173.68600470.SH六国化工锂电池5.900.51-31.223011.500.98216.51600110.SH中科英华锂电池5.050.40370.792585.100.45730.47600336.SH澳柯玛锂电池5.150.39-237.012508.160.7216.19000973.SZ佛塑科技锂电池5.350.38-1163.7018339.164.3565.65002139.SZ拓邦股份锂电池9.230.33-502.642449.461.6849.64000049.SZ德赛电池锂电池52.490.27-320.986429.310.8934.87300014.SZ亿纬锂能锂电池33.990.21-1015.549701.091.8442.11600478.SH科力远锂电池21.940.14-502.513401.340.49677.81600139.SH西部资源锂电池8.150.000.00--0.00-95.70600390.SH金瑞科技锂电池11.54-0.0969.3211601.823.13-211.06300073.SZ当升科技锂电池15.43-0.13-28.202890.701.24384.41002411.SZ九九久锂电池8.35-0.24-126.911725.660.87126.13600273.SH华芳纺织锂电池7.29-0.27-35.72927.680.40-70.63000009.SZ中国宝安锂电池10.54-0.28-708.8811116.710.8531.84600522.SH中天科技锂电池11.62-0.85-5074.9123362.792.8415.52002580.SZ圣阳股份锂电池15.04-0.86-21.16751.371.2649.58002192.SZ路翔股份锂电池13.86-1.00-227.992324.171.64-36.49600111.SH包钢稀土锂电池20.02-1.09-2471.8124737.570.8330.83002012.SZ凯恩股份锂电池5.28-1.12-638.252484.691.00169.95600580.SH卧龙电气锂电池7.26-1.36-1287.014825.380.9633.25000839.SZ中信国安锂电池6.68-1.47-1298.136650.680.6380.14300068.SZ南都电源锂电池8.67-1.81-777.828519.872.5640.08002594.SZ比亚迪锂电池48.11-2.02-530.4220935.541.12204.57002176.SZ江特电机锂电池11.50-2.04-881.107977.951.6285.88600680.SH上海普天锂电池14.75-2.254.379385.882.46363.01601311.SH骆驼股份锂电池11.29-2.50-399.834438.271.2821.92600076.SH青鸟华光锂电池4.88-2.79-81.641540.560.86-78.48600192.SH长城电工锂电池7.74-5.03-626.675795.612.1947.96600482.SH风帆股份锂电池11.18-9.91-5068.5729327.975.5051.38

关注微信公众号:电车之家官网(diancheguanwang),获取更多资讯。本网转载的信息不代表本网观点,转载有出处,对转载文章不存在侵权等法律问题。



0条 [查看全部]  

网友评论:

 

热点文章

相关推荐

微信公众

网站首页 | 电车之家 | 投稿·分享 | 网站地图 | 友情链接 | 浙ICP备11010150号
Copyright ©2010-2015 zhev.com.cn 版权所有    网络实名:电车之家  中华电动汽车网   
联系人: 点击这里给我发消息270747881  750472460  【企业交流群:31859161 9920404 85271546(满)】   邮箱:service#zhev.com.cn(请将#替换为@)
网监局网监局网监局