[A]
[B]
当前位置: 电车之家 » 资讯 » 市场评论 » 正文
 

28日新能源汽车概念股盘后统计 风帆股份涨3.17%

 
 
 
发布日期:2014-08-28    来源:中国电池网-中国电池杂志    作者:综合报道    扫描到手机
股票代码股票简称涨跌幅(%)最新价(元)所属概念大单净额(元)成交额(元)换手率(%)市盈率600482.SH风帆股份3.1713.36新能源汽车38944291.00301068164.004.8248.70600875.SH东方电气2.9812.80新能源汽车24903491.00476178253.002.2215.35000839.SZ中信国安2.457.95新能源汽车19476218.00267197608.642.1380.67300207.SZ欣旺达1.9133.63新能源汽车8797106.00138821242.043.1789.34002684.SZ猛狮科技1.7026.33新能源汽车538666.0050411919.853.73501.85600213.SH亚星客车1.378.91新能源汽车-375704.0010260074.000.53-17.75600303.SH曙光股份1.215.00新能源汽车-203743.0033726467.001.17709.07002284.SZ亚太股份1.0516.29新能源汽车-2820642.0083614677.121.9824.87601311.SH骆驼股份0.9511.72新能源汽车-3834075.0067575758.000.6917.19600006.SH东风汽车0.914.44新能源汽车-14671897.00254639139.002.9061.68002085.SZ万丰奥威0.6722.40新能源汽车-147845.0037263763.400.4521.59000800.SZ一汽轿车0.3710.83新能源汽车768802.00106700496.460.7027.91600884.SH杉杉股份0.1118.60新能源汽车-2340916.0075112980.000.9932.12002334.SZ英威腾0.0715.03新能源汽车-3618350.0051116918.831.3635.23600478.SH科力远0.0519.43新能源汽车-4272581.00105134709.001.161036.40600617.SH国新能源-0.2619.33新能源汽车326700.0015643433.000.7925.41600418.SH江淮汽车-0.4012.52新能源汽车-11866166.00166268752.001.2417.48000009.SZ中国宝安-0.4612.95新能源汽车-13654776.00888409160.314.6142.36000868.SZ安凯客车-0.585.10新能源汽车-6842498.0038188778.841.07159.18601238.SH广汽集团-0.637.92新能源汽车4060183.0027512040.000.5714.77002196.SZ方正电机-0.7114.03新能源汽车150425.0011320258.900.94393.87002389.SZ南洋科技-0.718.39新能源汽车-10043342.00117998245.054.64107.00600166.SH福田汽车-0.755.31新能源汽车-11138032.0080919130.000.6025.89300073.SZ当升科技-0.7820.36新能源汽车-2732307.0037699761.871.17854.10600066.SH宇通客车-0.8917.89新能源汽车2164976.00116907599.000.5220.07000063.SZ中兴通讯-0.9313.79新能源汽车-33938601.00311724121.180.8021.01600104.SH上汽集团-0.9616.56新能源汽车11754135.00178856405.000.126.73600139.SH西部资源-0.9714.32新能源汽车-9050902.0043863663.000.491214.28600157.SH永泰能源-0.975.09新能源汽车-105317018.001353403122.008.7024.68601633.SH长城汽车-1.0031.61新能源汽车-1526979.0098310095.001.0212.16600390.SH金瑞科技-1.0913.62新能源汽车20183721.00155848461.002.98-206.49002276.SZ万马股份-1.117.99新能源汽车-9834175.0078659499.951.2338.73600699.SH均胜电子-1.1227.32新能源汽车-3545920.0052988307.000.8060.80000400.SZ许继电气-1.3120.27新能源汽车-38208853.00220561446.311.8232.62002249.SZ大洋电机-1.3414.01新能源汽车-2660079.0031854931.380.5436.67600409.SH三友化工-1.385.01新能源汽车-5170174.00137794419.001.6422.67

关注微信公众号:电车之家官网(diancheguanwang),获取更多资讯。本网转载的信息不代表本网观点,转载有出处,对转载文章不存在侵权等法律问题。



0条 [查看全部]  

网友评论:

 

热点文章

相关推荐

微信公众

网站首页 | 电车之家 | 投稿·分享 | 网站地图 | 友情链接 | 浙ICP备11010150号
Copyright ©2010-2015 zhev.com.cn 版权所有    网络实名:电车之家  中华电动汽车网   
联系人: 点击这里给我发消息270747881  750472460  【企业交流群:31859161 9920404 85271546(满)】   邮箱:service#zhev.com.cn(请将#替换为@)
网监局网监局网监局