[A]
[B]
当前位置: 电车之家 » 资讯 » 基础设施 » 正文
 

29日锂电池概念股盘后统计风帆股份涨9.15%

 
 
 
发布日期:2014-09-29    来源:中国电池杂志-中国电池网    作者:综合报道    扫描到手机
股票代码股票简称涨跌幅(%)最新价(元)所属概念概念资讯大单净额(元)成交额(元)换手率(%)600482.SH风帆股份9.1516.10锂电池120401474.00701530006.009.5859.25601311.SH骆驼股份6.4415.20锂电池43708630.00364634118.002.9222.29002168.SZ深圳惠程6.068.92锂电池40366826.00425370144.188.511620.58300073.SZ当升科技5.9721.49锂电池12518009.0075203252.602.25901.50000571.SZ新大洲A4.895.79锂电池13293370.00154704469.183.6746.00002407.SZ多氟多4.6821.70锂电池11539064.00206612994.285.24615.81600522.SH中天科技3.6516.19锂电池30770406.00483444106.004.2919.25300153.SZ科泰电源3.6417.10锂电池1819466.0045819023.251.69106.90002108.SZ沧州明珠2.8717.54锂电池26104233.00205003199.573.4940.33300068.SZ南都电源2.8010.28锂电池2919796.00167245792.564.0440.61600580.SH卧龙电气2.379.93锂电池1449208.0089349310.001.3237.46600196.SH复星医药2.3519.14锂电池-5678519.00634371285.001.7522.08000962.SZ东方钽业2.3113.31锂电池11952903.00159861424.902.73-37.77600470.SH六国化工2.276.76锂电池12743922.00184287609.005.26-30.49000559.SZ万向钱潮2.2213.37锂电池62220601.00505846587.131.9936.44002192.SZ路翔股份2.0923.98锂电池-7536419.0080693772.373.32-39.65002263.SZ大东南2.076.40锂电池5175172.00120375066.602.45-267.80600067.SH冠城大通1.936.34锂电池2005853.00138787331.001.8410.13002091.SZ江苏国泰1.8415.53锂电池-2763064.0075641907.891.4130.30600773.SH西藏城投1.6912.64锂电池-979462.00183835264.002.7194.86002340.SZ格林美1.5914.10锂电池-10798715.00316763779.142.9865.04600390.SH金瑞科技1.5814.75锂电池11315669.00312201269.005.54-223.62002045.SZ国光电器1.387.37锂电池-10766213.0098709714.673.7573.69600884.SH杉杉股份1.3717.70锂电池-20386951.00146117304.002.0130.57000009.SZ中国宝安1.3713.32锂电池7812749.00423679688.522.1443.57002012.SZ凯恩股份1.356.76锂电池-7953081.0088430816.082.7950.48600854.SH春兰股份1.326.12锂电池923842.0046063760.001.4645.66002056.SZ横店东磁1.2422.12锂电池-1388834.00125761866.411.3826.67600478.SH科力远1.1923.84锂电池-5240842.00129250531.001.151271.63002080.SZ中材科技1.1514.02锂电池-8772052.0060284713.341.0878.55002206.SZ海利得1.098.33锂电池-133530.0078016093.312.7820.40300340.SZ科恒股份1.0022.18锂电池-10767364.0073903307.904.621063.06600680.SH上海普天0.9018.01锂电池1158686.0038651875.000.831075.14002404.SZ嘉欣丝绸0.7910.21锂电池2304673.00102184948.905.6232.74000049.SZ德赛电池0.7938.33锂电池-15388718.00131460444.571.6745.34002497.SZ雅化集团0.6513.96锂电池-16970092.00287168702.766.1528.38002125.SZ湘潭电化0.6213.00锂电池-1763473.0075290539.804.16-27.90000541.SZ佛山照明0.5911.89锂电池-42568203.00245304985.633.3530.79300014.SZ亿纬锂能0.5717.54锂电池-7724889.00125203540.682.2966.76002139.SZ拓邦股份0.5715.90锂电池-9384389.0080630110.753.1974.39002580.SZ圣阳股份0.5319.10锂电池-7660492.0074695545.714.8169.70002466.SZ天齐锂业0.5056.18锂电池-2820548.0041742190.981.40417.27002116.SZ中国海诚0.4914.31锂电池-3719673.0066849366.261.5222.37000839.SZ中信国安0.458.88锂电池-41136284.00365874108.772.6390.11600076.SH青鸟华光0.427.13锂电池-6464187.0067176233.002.54-121.75000636.SZ风华高科0.368.38锂电池-20340823.0089941170.891.6170.08002460.SZ赣锋锂业0.3619.57锂电池-1558473.0097400170.152.5289.14002594.SZ比亚迪0.3549.05锂电池6578800.00215882457.700.66168.35600432.SH吉恩镍业0.3315.24锂电池3498953.00103926517.000.843179.35600210.SH紫江企业0.214.84锂电池-14335792.00180369740.002.6022.70600135.SH乐凯胶片0.1513.68锂电池1026633.00155923177.003.32122.47000913.SZ钱江摩托0.147.13锂电池-1828002.0035398896.841.10-29.04002334.SZ英威腾0.1316.02锂电池-3702886.00107789601.222.6937.55

关注微信公众号:电车之家官网(diancheguanwang),获取更多资讯。本网转载的信息不代表本网观点,转载有出处,对转载文章不存在侵权等法律问题。



0条 [查看全部]  

网友评论:

 

热点文章

相关推荐

微信公众

网站首页 | 电车之家 | 投稿·分享 | 网站地图 | 友情链接 | 浙ICP备11010150号
Copyright ©2010-2015 zhev.com.cn 版权所有    网络实名:电车之家  中华电动汽车网   
联系人: 点击这里给我发消息270747881  750472460  【企业交流群:31859161 9920404 85271546(满)】   邮箱:service#zhev.com.cn(请将#替换为@)
网监局网监局网监局