[A]
[B]
当前位置: 电车之家 » 资讯 » 基础设施 » 正文
 

10日锂电池概念股盘后统计 风帆股份涨4.89%

 
 
 
发布日期:2014-11-10    来源:中国电池杂志-中国电池网    作者:综合报道    扫描到手机
股票代码股票简称最新涨跌幅(%)最新价(元)所属概念最新dde大单净额(元)成交额(元)最新换手率(%)600482.SH风帆股份4.8915.45锂电池60083686.00383591197.004.80002263.SZ大东南3.406.39锂电池-7176546.00132476893.842.72600580.SH卧龙电气2.9710.05锂电池2185576.00178048458.002.59600255.SH鑫科材料2.875.01锂电池61580571.00386626496.004.99002206.SZ海利得2.528.94锂电池5306819.0060562274.062.04600773.SH西藏城投2.4312.22锂电池-12164351.0078466470.001.19002632.SZ道明光学2.1219.71锂电池-3694079.0037647990.893.84000571.SZ新大洲A2.095.37锂电池57779.0057914425.341.48002497.SZ雅化集团1.9313.74锂电池7246507.0087310949.991.91002074.SZ东源电器1.8416.57锂电池18858285.00136912190.243.76600470.SH六国化工1.786.86锂电池6048535.0085898208.002.41600210.SH紫江企业1.714.77锂电池8544754.00105157137.001.53600110.SH中科英华1.686.65锂电池-7641450.00116654028.001.54300068.SZ南都电源1.6210.69锂电池45850375.00243603760.755.60000962.SZ东方钽业1.5112.13锂电池1371885.0057360271.831.08600522.SH中天科技1.4715.89锂电池-14511628.00247703670.002.24000049.SZ德赛电池1.4636.84锂电池48058.0081340393.051.08600405.SH动力源1.3412.09锂电池-8937286.00130145282.002.55300207.SZ欣旺达1.3229.84锂电池-895195.0094253528.082.37600390.SH金瑞科技1.3214.61锂电池-40161700.00191504165.003.47000973.SZ佛塑科技1.297.04锂电池5747753.00247367937.664.55601311.SH骆驼股份1.1914.41锂电池-6969179.0086426629.000.72000559.SZ万向钱潮1.1913.62锂电池-25567511.00303265700.711.17600196.SH复星医药1.1719.05锂电池5019214.00443586862.001.23600549.SH厦门钨业1.0729.27锂电池-11146987.00208387459.001.05002116.SZ中国海诚1.0514.43锂电池-1812067.0057280283.971.29000913.SZ钱江摩托1.017.00锂电池3586092.0028584431.020.91002594.SZ比亚迪1.0046.54锂电池-2782770.00198373117.200.65600432.SH吉恩镍业0.9914.35锂电池-3001775.0088663342.000.77002580.SZ圣阳股份0.9721.83锂电池2816906.0053712234.452.99000616.SZ亿城投资0.964.20锂电池-14661051.00111309631.981.86002709.SZ天赐材料0.9339.95锂电池594611.0058455634.604.85002139.SZ拓邦股份0.8816.00锂电池-910122.0064689426.742.57600854.SH春兰股份0.865.86锂电池74372.0022999475.000.76002080.SZ中材科技0.7513.43锂电池-2087625.0031104595.580.58002125.SZ湘潭电化0.7412.25锂电池1012583.0027308102.261.61002045.SZ国光电器0.687.37锂电池-6506519.0046367278.401.76002108.SZ沧州明珠0.5616.26锂电池-5497382.0072691739.551.34600074.SH中达股份0.476.39锂电池1974058.0052239272.000.92600067.SH冠城大通0.456.68锂电池-9056981.00103742431.001.31002389.SZ南洋科技0.4311.80锂电池-8820965.0097468636.552.73002176.SZ江特电机0.4214.38锂电池-9074391.0082480862.251.36600884.SH杉杉股份0.4117.24锂电池-10309003.00102524244.001.45300073.SZ当升科技0.4122.23锂电池-1060563.0033631021.880.97002407.SZ多氟多0.4020.02锂电池-8519000.0079456732.542.16600152.SH维科精华0.378.05锂电池48405.0026799794.001.14600409.SH三友化工0.326.23锂电池-24631261.0094530974.000.91002340.SZ格林美0.2913.61锂电池-21221061.00159615805.051.56002684.SZ猛狮科技0.2931.07锂电池-1985288.0026595325.991.68000762.SZ西藏矿业0.2814.10锂电池-18173970.0098064518.591.47002404.SZ嘉欣丝绸0.2611.71锂电池-4407390.0089760217.114.38600478.SH科力远0.2424.73锂电池-5085697.0078677533.000.68002168.SZ深圳惠程0.219.41锂电池2497007.00138688948.302.58600135.SH乐凯胶片0.1414.30锂电池-6284725.00441534154.009.07000009.SZ中国宝安0.0813.01锂电池-30193149.00275429289.061.42000541.SZ佛山照明0.0011.00锂电池-14907087.00118017671.221.74000636.SZ风华高科0.007.98锂电池-11269285.0055485065.741.04600273.SH华芳纺织-0.119.00锂电池-5118505.0058175563.002.06000511.SZ烯碳新材-0.128.13锂电池-8595730.00167920591.281.79002056.SZ横店东磁-0.2722.08锂电池-29811021.00133192469.041.47002012.SZ凯恩股份-0.306.64锂电池-11805406.0070759039.202.28000839.SZ中信国安-0.329.28锂电池-64002194.00313561789.302.17600872.SH中炬高新-0.509.91锂电池-22411543.00282617428.003.65002334.SZ英威腾-0.6315.81锂电池-25473270.0080641283.312.04600680.SH上海普天-0.6717.75锂电池-7587115.0041065600.000.90002190.SZ成飞集成-0.6954.51锂电池-24066465.00295561841.911.58002466.SZ天齐锂业-0.7553.00锂电池-3215662.0025801595.310.92002057.SZ中钢天源-0.7712.96锂电池-8435803.0081655728.933.33600076.SH青鸟华光-0.807.42锂电池-11899448.0086491031.003.16002192.SZ路翔股份-0.8622.00锂电池-7343325.0037728820.931.68300014.SZ亿纬锂能-0.9516.65锂电池-30764253.00113708228.382.20002085.SZ万丰奥威-1.0827.60锂电池-1730069.0089035724.100.88002460.SZ赣锋锂业-1.1918.24锂电池-32122644.00128909160.873.56300340.SZ科恒股份-1.2022.23锂电池-4366693.0040841200.872.54002091.SZ江苏国泰-1.2917.54锂电池-45761308.00155010986.902.55600192.SH长城电工-1.4012.69锂电池-16413855.00184817600.003.27000697.SZ炼石有色-1.6520.25锂电池-36635499.00176033883.783.42000733.SZ振华科技-3.2116.30锂电池-30648248.00189543360.833.25300153.SZ科泰电源-4.5515.52锂电池-6949379.0035051066.221.40002070.SZ众和股份----锂电池0.00--0.00002411.SZ九九久----锂电池0.00--0.00300037.SZ新宙邦----锂电池0.00--0.00600139.SH西部资源----锂电池0.00--0.00

关注微信公众号:电车之家官网(diancheguanwang),获取更多资讯。本网转载的信息不代表本网观点,转载有出处,对转载文章不存在侵权等法律问题。



0条 [查看全部]  

网友评论:

 

热点文章

相关推荐

微信公众

网站首页 | 电车之家 | 投稿·分享 | 网站地图 | 友情链接 | 浙ICP备11010150号
Copyright ©2010-2015 zhev.com.cn 版权所有    网络实名:电车之家  中华电动汽车网   
联系人: 点击这里给我发消息270747881  750472460  【企业交流群:31859161 9920404 85271546(满)】   邮箱:service#zhev.com.cn(请将#替换为@)
网监局网监局网监局