[A]
[B]
当前位置: 电车之家 » 资讯 » 基础设施 » 正文
 

5日锂电池概念股盘后统计风帆股份涨5.31%

 
 
 
发布日期:2014-12-05    来源:中国电池杂志-中国电池网    作者:综合报道    扫描到手机
股票代码股票简称涨跌幅(%)最新价(元)所属概念大单净额(元)换手率(%)市盈率(pe)成交额(元)600482.SH风帆股份5.3115.27锂电池60575490.008.1250.08637055560.00000733.SZ振华科技5.2316.29锂电池-751422.006.4756.61368841030.00600522.SH中天科技5.0017.02锂电池107116164.009.2622.651087631380.00600196.SH复星医药2.8022.03锂电池-13760829.003.6324.261532494300.00000697.SZ炼石有色1.6721.29锂电池16658353.0010.09197.43537140810.00300014.SZ亿纬锂能1.0116.95锂电池21127440.005.5581.17294297230.00002684.SZ猛狮科技-0.9332.06锂电池-9540322.006.182191.16102131512.00600074.SH中达股份-1.116.24锂电池-12721916.002.94163.64162077880.00002404.SZ嘉欣丝绸-1.9813.83锂电池5466388.008.3837.83210289200.00600273.SH华芳纺织-2.098.90锂电池-10358990.007.1820.04199784410.00000913.SZ钱江摩托-2.197.61锂电池54606137.008.15-25.67277650190.00002080.SZ中材科技-2.3613.26锂电池-13220756.001.8355.5197292170.00000049.SZ德赛电池-2.4336.21锂电池-15441783.002.9938.67223379800.00002594.SZ比亚迪-2.7443.36锂电池-84098231.001.95207.04564595140.00601311.SH骆驼股份-2.9014.07锂电池-8732922.001.9019.22227305370.00002340.SZ格林美-2.9713.74锂电池-46213141.004.2361.13440174110.00002108.SZ沧州明珠-2.9914.95锂电池-28081468.003.8931.68195862880.00002466.SZ天齐锂业-3.1049.77锂电池-15427269.003.35394.7688785637.00600432.SH吉恩镍业-3.1916.40锂电池-14982894.004.45-1377.22605467660.00002085.SZ万丰奥威-3.2125.65锂电池-19007752.001.0524.79100854886.00002056.SZ横店东磁-3.3521.61锂电池-22660253.002.5625.42229702220.00002074.SZ东源电器-3.3616.39锂电池-29760432.004.11112.46150727040.00002206.SZ海利得-3.378.61锂电池-13807210.003.0721.0789425646.00000541.SZ佛山照明-3.4610.60锂电池-36228427.004.3325.87285736700.00600884.SH杉杉股份-3.5218.11锂电池-15524440.005.5136.96411155870.00600478.SH科力远-3.5523.61锂电池-29788893.001.86-605.26208822290.00600110.SH中科英华-3.576.75锂电池-15878047.003.69-105.34289620170.00600680.SH上海普天-3.5916.93锂电池-4499865.001.47-1223.2164530621.00002192.SZ路翔股份-3.6621.60锂电池-14410675.004.37-40.2996498567.00300073.SZ当升科技-3.7417.52锂电池-22299273.006.233581.65173912070.00000559.SZ万向钱潮-3.8313.80锂电池-101961566.003.6538.64972084770.00600192.SH长城电工-3.8611.21锂电池-36972707.003.4448.36171877200.00600135.SH乐凯胶片-3.9113.50锂电池-26783503.004.97138.32230296420.00600152.SH维科精华-3.988.21锂电池-11503725.004.14-21.95100508741.00002497.SZ雅化集团-3.9912.76锂电池-16360370.005.3127.70228718350.00002580.SZ圣阳股份-4.0721.90锂电池-21579465.005.4284.2896814669.00600773.SH西藏城投-4.1512.25锂电池-23115737.002.93135.48198333590.00002091.SZ江苏国泰-4.1816.29锂电池-26778183.003.0826.41176627050.00002176.SZ江特电机-4.2114.11锂电池-29637529.003.68126.76223356790.00600405.SH动力源-4.2311.54锂电池-47434989.006.44116.12317081650.00002139.SZ拓邦股份-4.2514.64锂电池-18352482.004.9749.70116669838.00000009.SZ中国宝安-4.3013.35锂电池-92927523.004.6957.84955248150.00600470.SH六国化工-4.356.81锂电池-36114678.005.30-31.43190489300.00600409.SH三友化工-4.366.58锂电池-30331969.003.7024.56414520230.00600580.SH卧龙电气-4.4710.48锂电池-27885431.004.3637.79312985820.00002407.SZ多氟多-4.5419.15锂电池-24900552.004.95297.24177188040.00000839.SZ中信国安-4.679.60锂电池-95565914.003.31119.12504671930.00000962.SZ东方钽业-4.6713.07锂电池-3945171.004.57-29.54266871580.00600390.SH金瑞科技-4.7913.53锂电池-69625614.005.63-547.15293591750.00002045.SZ国光电器-4.807.74锂电池-11843058.004.0844.93115326051.00002012.SZ凯恩股份-4.857.06锂电池-37109616.004.6368.38153698700.00600549.SH厦门钨业-4.8633.46锂电池-47553542.003.1780.69733981230.00600872.SH中炬高新-4.9110.46锂电池-18258854.003.2329.94274382950.00300207.SZ欣旺达-4.9628.35锂电池-43129182.007.2260.83275736120.00000511.SZ烯碳新材-4.988.21锂电池-59835428.005.15257.09496400900.00002334.SZ英威腾-5.0016.90锂电池-32036883.005.4935.67234737230.00002709.SZ天赐材料-5.0536.65锂电池-6052649.006.6065.5373659354.00000973.SZ佛塑科技-5.196.76锂电池-47299237.005.1080.02269555100.00002460.SZ赣锋锂业-5.2219.80锂电池-47931237.008.8288.52352970590.00002057.SZ中钢天源-5.3213.35锂电池-6354846.004.05110.51103082675.00600854.SH春兰股份-5.345.85锂电池-8710020.003.12185.3596673255.00300068.SZ南都电源-5.3510.79锂电池-66773223.006.6644.04297448350.00000571.SZ新大洲A-5.355.48锂电池-4184063.005.0836.22208584050.00600255.SH鑫科材料-5.395.44锂电池-137812031.009.88198.15848778720.00002632.SZ道明光学-5.4219.20锂电池-6430807.001.6989.2245468760.00600210.SH紫江企业-5.494.99锂电池-41485641.004.1428.57302059150.00002116.SZ中国海诚-5.5015.97锂电池-8640239.001.3424.6366210649.00002263.SZ大东南-5.566.28锂电池-45918482.003.70-183.64181577540.00000762.SZ西藏矿业-5.6814.78锂电池-23004228.004.58-413.26328702770.00000636.SZ风华高科-5.798.95锂电池-43895867.004.0886.07247437660.00300340.SZ科恒股份-5.8421.30锂电池-13772825.004.96-97.8277990422.00600067.SH冠城大通-5.877.38锂电池-73204159.003.8819.33350239900.00002389.SZ南洋科技-6.1510.53锂电池-46796576.006.04126.52197610630.00600076.SH青鸟华光-6.527.60锂电池-34382463.005.03-132.89140906430.00

关注微信公众号:电车之家官网(diancheguanwang),获取更多资讯。本网转载的信息不代表本网观点,转载有出处,对转载文章不存在侵权等法律问题。



0条 [查看全部]  

网友评论:

 

热点文章

相关推荐

微信公众

网站首页 | 电车之家 | 投稿·分享 | 网站地图 | 友情链接 | 浙ICP备11010150号
Copyright ©2010-2015 zhev.com.cn 版权所有    网络实名:电车之家  中华电动汽车网   
联系人: 点击这里给我发消息270747881  750472460  【企业交流群:31859161 9920404 85271546(满)】   邮箱:service#zhev.com.cn(请将#替换为@)
网监局网监局网监局