[A]
[B]
当前位置: 电车之家> 资讯>基础设施>正文
 

23日锂电池概念股盘后统计 欣旺达涨5.13%

 
 
 
发布日期:2013-12-25    来源:中国电池网-中国电池杂志    作者:综合报道    扫描到手机
股票代码股票简称所属概念最新价(元)涨跌幅(%)大单净额(万元)成交额(万元)换手率(%)市盈率002389.SZ南洋科技锂电池----0.00--0.0082.94002125.SZ湘潭电化锂电池----0.00--0.00-23.62002190.SZ成飞集成锂电池----0.00--0.00184.95300207.SZ欣旺达锂电池21.305.1398.046768.844.2688.61600470.SH六国化工锂电池6.684.382808.1419176.715.58232.04600872.SH中炬高新锂电池10.614.22391.297684.060.9246.92600196.SH复星医药锂电池18.993.712523.4456394.531.5822.96000541.SZ佛山照明锂电池6.322.93-188.645379.271.3919.21002460.SZ赣锋锂业锂电池22.221.93-10.031702.530.8047.62002192.SZ路翔股份锂电池12.911.8993.941217.710.9612736.73600522.SH中天科技锂电池11.141.83419.0310622.151.3614.73002012.SZ凯恩股份锂电池5.181.3753.461232.270.5137.54300037.SZ新宙邦锂电池19.261.10478.864536.702.5828.49600111.SH包钢稀土锂电池21.950.97-11565.5750068.041.5430.08600884.SH杉杉股份锂电池12.230.91-92.552958.800.5932.04600139.SH西部资源锂电池7.690.521041.027682.781.66345.47600549.SH厦门钨业锂电池23.730.47-434.248198.300.5162.17600336.SH澳柯玛锂电池5.170.39-309.005379.863.1116.23000762.SZ西藏矿业锂电池10.540.38-108.772644.420.54110.67000009.SZ中国宝安锂电池9.050.22-293.986759.780.6027.36002466.SZ天齐锂业锂电池28.930.21151.211613.381.05718.01600580.SH卧龙电气锂电池6.620.15-335.053123.200.6930.27600110.SH中科英华锂电池6.180.00-645.348895.871.27897.14600773.SH西藏城投锂电池9.590.00-132.661306.820.2559.74002594.SZ比亚迪锂电池36.48-0.19-73.4110820.830.77138.48002176.SZ江特电机锂电池10.78-0.19-203.774100.860.9063.51002340.SZ格林美锂电池9.81-0.20-737.076413.870.8747.35002091.SZ江苏国泰锂电池12.00-0.25-120.011877.860.4520.66002139.SZ拓邦股份锂电池8.40-0.36-112.081856.501.3940.48000559.SZ万向钱潮锂电池5.42-0.37-289.032464.210.2922.00000839.SZ中信国安锂电池6.05-0.66-285.962691.240.2882.50002580.SZ圣阳股份锂电池12.86-0.69-174.47632.041.2542.33002108.SZ沧州明珠锂电池8.22-0.96-520.446364.232.2819.21600192.SH长城电工锂电池6.97-1.13-405.132817.521.2036.94002263.SZ大东南锂电池5.45-1.27-430.892253.360.61-196.05300014.SZ亿纬锂能锂电池32.55-1.33-99.503232.070.6548.23601311.SH骆驼股份锂电池10.48-1.60-998.295216.801.6520.20002168.SZ深圳惠程锂电池7.61-1.81-802.506478.412.35121.78600076.SH青鸟华光锂电池4.23-1.86-50.52766.440.49-68.19600478.SH科力远锂电池26.67-1.88-1064.056914.210.83765.97000973.SZ佛塑科技锂电池3.97-1.98-1130.875084.971.6590.57600482.SH风帆股份锂电池9.93-2.262111.097106.641.5340.79600680.SH上海普天锂电池8.85-2.32-10.61776.730.34275.69600854.SH春兰股份锂电池4.32-2.48-396.531936.500.8649.65300073.SZ当升科技锂电池10.53-2.59-202.411561.150.98261.32002407.SZ多氟多锂电池12.80-3.03-684.085537.122.44216.67300068.SZ南都电源锂电池7.16-3.50-533.145109.072.0135.11002411.SZ九九久锂电池8.98-3.65-878.175422.132.53135.97600273.SH华芳纺织锂电池6.53-4.11-320.194295.842.07-130.17000049.SZ德赛电池锂电池64.00-4.18-858.657511.800.8557.43600390.SH金瑞科技锂电池8.04-4.63-753.063893.043.00-146.03

关注微信公众号:电车之家(diancheguanwang)。本网转载的信息在于传播更多信息,不代表本网观点,转载有出处,如涉及内容或侵权等问题,请联系service#zhev.com.cn(#替换成@)删除。



0条 [查看全部]  

网友评论:

 

热点文章

相关推荐

网站首页 | 电车之家 | 投稿·分享 | 版权声明 | 浙ICP备11010150号 | 浙公网安备 33010602003322号
   网络实名:电车之家  电动汽车网      
联系QQ: 750472460  4847967  【企业交流群:31859161 9920404 85271546(满)】   邮箱:service#zhev.com.cn(请将#替换为@)